시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	6,990	510	- 6.80%	100,368	709
12:20	6,990	510	- 6.80%	99,921	706
12:19	7,000	500	- 6.67%	99,627	704
12:18	7,000	500	- 6.67%	98,204	694
12:17	7,000	500	- 6.67%	98,194	694
12:15	7,010	490	- 6.53%	97,944	692
12:14	7,010	490	- 6.53%	97,936	692
12:13	7,000	500	- 6.67%	97,273	688
12:12	7,000	500	- 6.67%	97,144	687
12:11	7,000	500	- 6.67%	96,951	686