시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,980	520	- 6.93%	103,527	731
12:32	6,980	520	- 6.93%	103,212	729
12:30	6,990	510	- 6.80%	102,215	722
12:29	6,990	510	- 6.80%	101,914	720
12:27	6,990	510	- 6.80%	101,773	719
12:26	7,000	500	- 6.67%	101,760	719
12:25	7,000	500	- 6.67%	101,755	719
12:24	6,980	520	- 6.93%	101,655	718
12:23	6,990	510	- 6.80%	100,685	712
12:22	6,990	510	- 6.80%	100,420	710