시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,010	490	- 6.53%	105,138	743
12:46	7,030	470	- 6.27%	105,025	742
12:45	7,020	480	- 6.40%	105,002	742
12:44	7,020	480	- 6.40%	104,977	742
12:41	7,020	480	- 6.40%	104,966	742
12:40	7,020	480	- 6.40%	104,946	741
12:39	7,010	490	- 6.53%	104,743	740
12:38	6,990	510	- 6.80%	104,243	736
12:35	6,980	520	- 6.93%	103,973	735
12:34	6,980	520	- 6.93%	103,830	734