시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	7,020	480	- 6.40%	106,513	752
13:00	7,020	480	- 6.40%	106,508	752
12:58	7,050	450	- 6.00%	106,381	751
12:57	7,010	490	- 6.53%	106,378	751
12:56	7,000	500	- 6.67%	106,100	749
12:55	7,000	500	- 6.67%	106,091	749
12:54	7,000	500	- 6.67%	106,029	749
12:53	7,000	500	- 6.67%	105,992	749
12:51	7,000	500	- 6.67%	105,979	749
12:49	7,000	500	- 6.67%	105,363	744