시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,030	470	- 6.27%	109,295	772
13:19	7,010	490	- 6.53%	109,238	771
13:18	7,010	490	- 6.53%	109,139	771
13:16	7,020	480	- 6.40%	109,135	771
13:15	7,010	490	- 6.53%	109,132	771
13:14	7,020	480	- 6.40%	109,122	771
13:13	7,010	490	- 6.53%	108,725	768
13:10	7,020	480	- 6.40%	108,715	768
13:09	7,020	480	- 6.40%	108,649	767
13:08	7,020	480	- 6.40%	108,596	767