시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,930	570	- 7.60%	141,793	998
15:19	6,950	550	- 7.33%	140,457	989
15:18	6,950	550	- 7.33%	140,386	988
15:17	6,960	540	- 7.20%	139,971	985
15:16	6,940	560	- 7.47%	139,010	979
15:15	6,930	570	- 7.60%	138,767	977
15:14	6,930	570	- 7.60%	138,440	975
15:13	6,920	580	- 7.73%	138,398	974
15:12	6,930	570	- 7.60%	138,281	973
15:11	6,930	570	- 7.60%	138,226	973