시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,945	31	- 1.57%	52,516	103
12:46	1,945	31	- 1.57%	52,416	103
12:44	1,945	31	- 1.57%	52,413	103
12:42	1,945	31	- 1.57%	52,412	103
12:39	1,945	31	- 1.57%	52,312	102
12:38	1,944	32	- 1.62%	52,303	102
12:35	1,944	32	- 1.62%	52,043	102
12:34	1,944	32	- 1.62%	52,012	102
12:32	1,943	33	- 1.67%	51,926	102
12:31	1,943	33	- 1.67%	51,922	102