시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,942	34	- 1.72%	54,521	107
13:16	1,942	34	- 1.72%	54,421	106
13:15	1,942	34	- 1.72%	54,321	106
13:13	1,945	31	- 1.57%	54,221	106
13:06	1,945	31	- 1.57%	54,006	106
13:01	1,945	31	- 1.57%	53,995	106
13:00	1,945	31	- 1.57%	53,993	106
12:57	1,941	35	- 1.77%	53,971	106
12:56	1,941	35	- 1.77%	53,958	106
12:55	1,945	31	- 1.57%	52,550	103