시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,946	30	- 1.52%	57,446	112
13:38	1,942	34	- 1.72%	57,404	112
13:37	1,946	30	- 1.52%	57,394	112
13:35	1,942	34	- 1.72%	56,394	110
13:32	1,942	34	- 1.72%	55,740	109
13:29	1,943	33	- 1.67%	54,740	107
13:28	1,945	31	- 1.57%	54,690	107
13:24	1,942	34	- 1.72%	54,688	107
13:23	1,942	34	- 1.72%	54,668	107
13:21	1,945	31	- 1.57%	54,631	107