시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,943	33	- 1.67%	57,721	113
14:02	1,946	30	- 1.52%	57,629	113
14:01	1,946	30	- 1.52%	57,628	113
14:00	1,947	29	- 1.47%	57,588	113
13:59	1,946	30	- 1.52%	57,587	113
13:56	1,947	29	- 1.47%	57,585	113
13:50	1,947	29	- 1.47%	57,584	113
13:49	1,946	30	- 1.52%	57,519	112
13:46	1,945	31	- 1.57%	57,516	112
13:44	1,942	34	- 1.72%	57,486	112