시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,938	38	- 1.92%	58,968	115
14:21	1,939	37	- 1.87%	58,967	115
14:20	1,937	39	- 1.97%	58,930	115
14:18	1,936	40	- 2.02%	58,899	115
14:17	1,937	39	- 1.97%	58,898	115
14:15	1,941	35	- 1.77%	58,829	115
14:14	1,940	36	- 1.82%	58,734	115
14:12	1,941	35	- 1.77%	58,722	115
14:11	1,942	34	- 1.72%	58,306	114
14:08	1,942	34	- 1.72%	58,271	114