시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,928	48	- 2.43%	62,658	122
14:38	1,929	47	- 2.38%	62,158	121
14:37	1,929	47	- 2.38%	62,078	121
14:35	1,929	47	- 2.38%	62,076	121
14:34	1,931	45	- 2.28%	59,938	117
14:33	1,931	45	- 2.28%	59,873	117
14:32	1,931	45	- 2.28%	59,803	117
14:28	1,938	38	- 1.92%	58,985	115
14:27	1,938	38	- 1.92%	58,980	115
14:25	1,936	40	- 2.02%	58,969	115