시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,927	49	- 2.48%	68,166	133
14:55	1,925	51	- 2.58%	68,129	133
14:54	1,926	50	- 2.53%	65,906	129
14:53	1,927	49	- 2.48%	65,903	129
14:52	1,929	47	- 2.38%	65,035	127
14:50	1,934	42	- 2.13%	64,516	126
14:49	1,930	46	- 2.33%	64,292	126
14:48	1,930	46	- 2.33%	64,288	126
14:45	1,929	47	- 2.38%	64,251	125
14:44	1,927	49	- 2.48%	63,170	123