시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,923	53	- 2.68%	71,127	139
15:06	1,924	52	- 2.63%	71,084	139
15:05	1,920	56	- 2.83%	71,064	139
15:04	1,921	55	- 2.78%	70,538	138
15:03	1,920	56	- 2.83%	70,011	137
15:02	1,919	57	- 2.89%	69,996	137
15:01	1,920	56	- 2.83%	68,479	134
15:00	1,921	55	- 2.78%	68,332	133
14:58	1,926	50	- 2.53%	68,219	133
14:57	1,927	49	- 2.48%	68,177	133