시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,945	31	- 1.57%	11,548	23
09:11	1,955	21	- 1.06%	8,713	17
09:10	1,958	18	- 0.91%	6,838	13
09:09	1,962	14	- 0.71%	6,270	12
09:07	1,951	25	- 1.27%	4,334	8
09:06	1,954	22	- 1.11%	2,825	6
09:05	1,954	22	- 1.11%	2,725	5
09:04	1,955	21	- 1.06%	2,721	5
09:03	1,957	19	- 0.96%	2,711	5
09:01	1,960	16	- 0.81%	1,247	2