시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,943	33	- 1.67%	18,004	35
09:30	1,948	28	- 1.42%	17,605	34
09:29	1,947	29	- 1.47%	17,505	34
09:28	1,943	33	- 1.67%	15,626	31
09:26	1,938	38	- 1.92%	13,870	27
09:22	1,945	31	- 1.57%	12,412	24
09:21	1,947	29	- 1.47%	12,099	24
09:20	1,948	28	- 1.42%	12,093	24
09:19	1,948	28	- 1.42%	11,994	23
09:18	1,948	28	- 1.42%	11,984	23