시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,945	31	- 1.57%	20,288	40
09:41	1,945	31	- 1.57%	20,278	40
09:40	1,944	32	- 1.62%	20,273	40
09:39	1,943	33	- 1.67%	19,719	38
09:38	1,944	32	- 1.62%	18,416	36
09:37	1,948	28	- 1.42%	18,349	36
09:36	1,948	28	- 1.42%	18,320	36
09:34	1,946	30	- 1.52%	18,215	36
09:33	1,945	31	- 1.57%	18,035	35
09:32	1,944	32	- 1.62%	18,034	35