시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,972	4	- 0.20%	28,077	55
10:02	1,971	5	- 0.25%	27,684	54
09:58	1,952	24	- 1.22%	25,159	49
09:57	1,951	25	- 1.27%	23,992	47
09:56	1,951	25	- 1.27%	22,966	45
09:55	1,951	25	- 1.27%	21,940	43
09:53	1,947	29	- 1.47%	21,939	43
09:50	1,947	29	- 1.47%	21,539	42
09:44	1,946	30	- 1.52%	20,312	40
09:43	1,946	30	- 1.52%	20,307	40