시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,968	8	- 0.41%	31,198	61
10:14	1,975	1	- 0.05%	31,197	61
10:13	1,965	11	- 0.56%	30,184	59
10:12	1,968	8	- 0.41%	29,060	57
10:11	1,968	8	- 0.41%	29,040	57
10:09	1,967	9	- 0.46%	29,029	57
10:08	1,970	6	- 0.30%	29,014	57
10:07	1,969	7	- 0.35%	28,984	57
10:05	1,968	8	- 0.41%	28,919	56
10:04	1,976	0	0.00%	28,720	56