시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,964	12	- 0.61%	35,903	70
10:36	1,964	12	- 0.61%	35,683	70
10:34	1,964	12	- 0.61%	35,682	70
10:33	1,965	11	- 0.56%	35,611	70
10:29	1,964	12	- 0.61%	35,608	70
10:28	1,964	12	- 0.61%	34,166	67
10:26	1,964	12	- 0.61%	31,805	62
10:25	1,966	10	- 0.51%	31,302	61
10:20	1,966	10	- 0.51%	31,301	61
10:18	1,967	9	- 0.46%	31,300	61