시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,954	22	- 1.11%	40,869	80
10:59	1,953	23	- 1.16%	39,689	78
10:58	1,956	20	- 1.01%	38,632	76
10:57	1,959	17	- 0.86%	38,451	75
10:56	1,959	17	- 0.86%	38,447	75
10:54	1,960	16	- 0.81%	38,436	75
10:48	1,960	16	- 0.81%	37,435	73
10:47	1,956	20	- 1.01%	37,426	73
10:43	1,960	16	- 0.81%	35,965	70
10:42	1,964	12	- 0.61%	35,944	70