시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,964	12	- 0.61%	45,370	89
11:16	1,964	12	- 0.61%	45,367	89
11:14	1,962	14	- 0.71%	44,964	88
11:13	1,962	14	- 0.71%	44,940	88
11:12	1,964	12	- 0.61%	44,914	88
11:11	1,975	1	- 0.05%	44,909	88
11:04	1,964	12	- 0.61%	43,896	86
11:03	1,963	13	- 0.66%	43,894	86
11:02	1,960	16	- 0.81%	43,891	86
11:01	1,957	19	- 0.96%	41,921	82