시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,952	24	- 1.22%	49,187	96
11:42	1,952	24	- 1.22%	49,171	96
11:38	1,953	23	- 1.16%	49,160	96
11:37	1,953	23	- 1.16%	49,159	96
11:36	1,953	23	- 1.16%	49,118	96
11:34	1,953	23	- 1.16%	49,117	96
11:33	1,953	23	- 1.16%	49,084	96
11:27	1,960	16	- 0.81%	46,888	92
11:26	1,962	14	- 0.71%	45,638	89
11:25	1,964	12	- 0.61%	45,451	89