시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,943	33	- 1.67%	51,919	102
12:24	1,943	33	- 1.67%	51,769	101
12:21	1,945	31	- 1.57%	51,259	100
12:16	1,948	28	- 1.42%	51,122	100
12:11	1,947	29	- 1.47%	51,118	100
12:04	1,952	24	- 1.22%	49,947	98
12:00	1,952	24	- 1.22%	49,946	98
11:49	1,952	24	- 1.22%	49,945	98
11:47	1,950	26	- 1.32%	49,331	97
11:44	1,952	24	- 1.22%	49,203	96