시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,952	24	- 1.22%	76,531	149
15:19	1,942	34	- 1.72%	75,984	148
15:18	1,942	34	- 1.72%	75,970	148
15:17	1,938	38	- 1.92%	75,897	148
15:16	1,929	47	- 2.38%	74,498	145
15:13	1,927	49	- 2.48%	72,691	142
15:12	1,922	54	- 2.73%	71,444	139
15:11	1,922	54	- 2.73%	71,242	139
15:10	1,924	52	- 2.63%	71,217	139
15:09	1,925	51	- 2.58%	71,129	139