시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,830	420	- 3.73%	38,308	421
13:49	10,820	430	- 3.82%	38,294	421
13:47	10,820	430	- 3.82%	38,285	421
13:45	10,830	420	- 3.73%	38,275	421
13:42	10,880	370	- 3.29%	38,259	421
13:41	10,870	380	- 3.38%	38,256	421
13:40	10,880	370	- 3.29%	38,245	421
13:39	10,870	380	- 3.38%	38,227	420
13:38	10,880	370	- 3.29%	38,220	420
13:36	10,865	385	- 3.42%	38,208	420