시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	10,880	370	- 3.29%	38,676	425
14:00	10,870	380	- 3.38%	38,598	424
13:59	10,870	380	- 3.38%	38,573	424
13:58	10,870	380	- 3.38%	38,524	424
13:57	10,830	420	- 3.73%	38,395	422
13:56	10,830	420	- 3.73%	38,381	422
13:55	10,830	420	- 3.73%	38,379	422
13:54	10,830	420	- 3.73%	38,378	422
13:53	10,810	440	- 3.91%	38,370	422
13:52	10,810	440	- 3.91%	38,366	422