시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,790	460	- 4.09%	39,207	431
14:13	10,820	430	- 3.82%	39,071	430
14:12	10,830	420	- 3.73%	39,053	429
14:11	10,830	420	- 3.73%	38,956	428
14:10	10,830	420	- 3.73%	38,955	428
14:09	10,880	370	- 3.29%	38,920	428
14:07	10,810	440	- 3.91%	38,919	428
14:06	10,810	440	- 3.91%	38,850	427
14:05	10,820	430	- 3.82%	38,767	426
14:02	10,880	370	- 3.29%	38,739	426