시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	10,740	510	- 4.53%	40,439	444
14:24	10,760	490	- 4.36%	40,319	443
14:23	10,750	500	- 4.44%	40,309	443
14:22	10,760	490	- 4.36%	39,678	436
14:21	10,770	480	- 4.27%	39,659	436
14:20	10,780	470	- 4.18%	39,301	432
14:19	10,790	460	- 4.09%	39,232	431
14:18	10,790	460	- 4.09%	39,220	431
14:17	10,790	460	- 4.09%	39,218	431
14:16	10,780	470	- 4.18%	39,217	431