시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	10,700	550	- 4.89%	43,756	480
14:35	10,710	540	- 4.80%	43,717	479
14:34	10,710	540	- 4.80%	43,255	474
14:33	10,700	550	- 4.89%	43,215	474
14:32	10,730	520	- 4.62%	43,097	473
14:31	10,730	520	- 4.62%	41,581	457
14:30	10,730	520	- 4.62%	41,578	457
14:29	10,730	520	- 4.62%	40,854	449
14:28	10,740	510	- 4.53%	40,452	444
14:27	10,750	500	- 4.44%	40,451	444