시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,640	610	- 5.42%	44,764	491
14:46	10,660	590	- 5.24%	44,585	489
14:45	10,660	590	- 5.24%	44,524	488
14:43	10,650	600	- 5.33%	44,381	486
14:42	10,645	605	- 5.38%	44,377	486
14:41	10,650	600	- 5.33%	44,370	486
14:40	10,650	600	- 5.33%	44,211	485
14:39	10,660	590	- 5.24%	44,169	484
14:38	10,650	600	- 5.33%	44,153	484
14:37	10,690	560	- 4.98%	43,781	480