시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,050	200	- 1.78%	1,461	16
09:06	11,090	160	- 1.42%	1,363	15
09:05	11,050	200	- 1.78%	1,239	14
09:04	11,060	190	- 1.69%	966	11
09:03	11,060	190	- 1.69%	869	10
09:02	11,100	150	- 1.33%	668	7
09:01	11,140	110	- 0.98%	531	6
09:00	11,150	100	- 0.89%	369	4