시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	11,200	50	- 0.44%	2,890	32
09:16	11,150	100	- 0.89%	2,378	26
09:15	11,060	190	- 1.69%	2,061	23
09:14	11,050	200	- 1.78%	2,030	23
09:13	11,050	200	- 1.78%	2,025	22
09:12	11,090	160	- 1.42%	1,772	20
09:11	11,060	190	- 1.69%	1,767	20
09:10	11,060	190	- 1.69%	1,726	19
09:09	11,020	230	- 2.04%	1,637	18
09:08	11,020	230	- 2.04%	1,515	17