시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,170	80	- 0.71%	4,458	50
09:28	11,150	100	- 0.89%	3,906	43
09:27	11,090	160	- 1.42%	3,851	43
09:26	11,120	130	- 1.16%	3,817	42
09:24	11,090	160	- 1.42%	3,743	42
09:23	11,130	120	- 1.07%	3,510	39
09:22	11,100	150	- 1.33%	3,503	39
09:21	11,150	100	- 0.89%	3,171	35
09:20	11,165	85	- 0.76%	3,096	34
09:19	11,150	100	- 0.89%	3,034	34