시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,150	100	- 0.89%	4,949	55
09:38	11,140	110	- 0.98%	4,921	55
09:37	11,130	120	- 1.07%	4,765	53
09:36	11,135	115	- 1.02%	4,761	53
09:35	11,120	130	- 1.16%	4,714	52
09:34	11,150	100	- 0.89%	4,613	51
09:33	11,190	60	- 0.53%	4,607	51
09:32	11,150	100	- 0.89%	4,600	51
09:31	11,190	60	- 0.53%	4,499	50
09:30	11,190	60	- 0.53%	4,498	50