시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,160	90	- 0.80%	6,192	69
09:48	11,160	90	- 0.80%	5,997	67
09:47	11,180	70	- 0.62%	5,916	66
09:46	11,190	60	- 0.53%	5,824	65
09:45	11,210	40	- 0.36%	5,638	63
09:44	11,190	60	- 0.53%	5,509	61
09:43	11,185	65	- 0.58%	5,424	60
09:42	11,180	70	- 0.62%	5,063	56
09:41	11,190	60	- 0.53%	5,027	56
09:40	11,180	70	- 0.62%	5,006	56