시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,640	610	- 5.42%	46,072	504
14:58	10,630	620	- 5.51%	45,946	503
14:57	10,650	600	- 5.33%	45,747	501
14:56	10,700	550	- 4.89%	45,746	501
14:55	10,640	610	- 5.42%	45,687	500
14:54	10,640	610	- 5.42%	45,560	499
14:53	10,650	600	- 5.33%	45,369	497
14:52	10,640	610	- 5.42%	45,245	496
14:51	10,700	550	- 4.89%	44,942	492
14:49	10,660	590	- 5.24%	44,830	491