시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	11,150	100	- 0.89%	7,422	83
09:58	11,140	110	- 0.98%	7,402	82
09:57	11,160	90	- 0.80%	7,359	82
09:56	11,160	90	- 0.80%	7,300	81
09:55	11,160	90	- 0.80%	7,261	81
09:54	11,110	140	- 1.24%	7,005	78
09:53	11,140	110	- 0.98%	6,892	77
09:52	11,120	130	- 1.16%	6,854	76
09:51	11,150	100	- 0.89%	6,563	73
09:50	11,160	90	- 0.80%	6,463	72