시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	11,210	40	- 0.36%	7,888	88
10:08	11,190	60	- 0.53%	7,864	88
10:07	11,170	80	- 0.71%	7,639	85
10:06	11,180	70	- 0.62%	7,600	85
10:05	11,190	60	- 0.53%	7,580	84
10:04	11,190	60	- 0.53%	7,576	84
10:03	11,180	70	- 0.62%	7,564	84
10:02	11,180	70	- 0.62%	7,559	84
10:01	11,190	60	- 0.53%	7,511	84
10:00	11,180	70	- 0.62%	7,473	83