시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,240	10	- 0.09%	9,989	111
10:18	11,240	10	- 0.09%	9,728	108
10:17	11,230	20	- 0.18%	8,644	96
10:16	11,220	30	- 0.27%	8,623	96
10:15	11,220	30	- 0.27%	8,526	95
10:14	11,240	10	- 0.09%	8,511	95
10:13	11,220	30	- 0.27%	8,456	94
10:12	11,220	30	- 0.27%	8,437	94
10:11	11,210	40	- 0.36%	8,272	92
10:10	11,210	40	- 0.36%	8,249	92