시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,210	40	- 0.36%	12,112	135
10:29	11,220	30	- 0.27%	12,110	135
10:28	11,250	0	0.00%	11,994	134
10:27	11,250	0	0.00%	11,993	134
10:26	11,180	70	- 0.62%	11,938	133
10:25	11,190	60	- 0.53%	11,853	132
10:24	11,180	70	- 0.62%	11,851	132
10:22	11,220	30	- 0.27%	10,138	113
10:21	11,230	20	- 0.18%	10,136	113
10:20	11,240	10	- 0.09%	10,106	113