시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,170	80	- 0.71%	13,990	156
10:39	11,160	90	- 0.80%	13,490	151
10:38	11,170	80	- 0.71%	13,392	149
10:37	11,200	50	- 0.44%	13,139	147
10:36	11,200	50	- 0.44%	13,135	147
10:35	11,200	50	- 0.44%	12,939	144
10:34	11,200	50	- 0.44%	12,916	144
10:33	11,190	60	- 0.53%	12,914	144
10:32	11,200	50	- 0.44%	12,813	143
10:31	11,210	40	- 0.36%	12,457	139