시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,080	170	- 1.51%	16,071	179
10:49	11,080	170	- 1.51%	16,063	179
10:48	11,080	170	- 1.51%	16,055	179
10:47	11,070	180	- 1.60%	15,662	175
10:46	11,080	170	- 1.51%	15,572	174
10:45	11,100	150	- 1.33%	14,896	166
10:44	11,120	130	- 1.16%	14,663	164
10:43	11,130	120	- 1.07%	14,517	162
10:42	11,150	100	- 0.89%	14,368	160
10:41	11,160	90	- 0.80%	14,161	158