시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,050	200	- 1.78%	17,283	193
10:59	11,050	200	- 1.78%	17,270	192
10:58	11,030	220	- 1.96%	17,123	191
10:57	11,030	220	- 1.96%	17,081	190
10:56	11,050	200	- 1.78%	16,951	189
10:55	11,030	220	- 1.96%	16,879	188
10:54	11,040	210	- 1.87%	16,770	187
10:53	11,050	200	- 1.78%	16,246	181
10:52	11,060	190	- 1.69%	16,195	181
10:51	11,070	180	- 1.60%	16,074	179