시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	11,010	240	- 2.13%	18,942	211
11:16	11,000	250	- 2.22%	18,758	209
11:15	11,020	230	- 2.04%	18,322	204
11:14	11,030	220	- 1.96%	18,096	202
11:13	11,050	200	- 1.78%	17,957	200
11:12	11,060	190	- 1.69%	17,906	200
11:05	11,100	150	- 1.33%	17,569	196
11:04	11,130	120	- 1.07%	17,568	196
11:02	11,070	180	- 1.60%	17,467	195
11:01	11,060	190	- 1.69%	17,466	195