시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	10,960	290	- 2.58%	21,626	240
11:26	10,970	280	- 2.49%	21,548	240
11:25	10,970	280	- 2.49%	20,332	226
11:24	10,980	270	- 2.40%	20,249	225
11:23	10,990	260	- 2.31%	20,170	224
11:22	11,000	250	- 2.22%	20,060	223
11:21	11,010	240	- 2.13%	19,959	222
11:20	11,020	230	- 2.04%	19,898	221
11:19	11,020	230	- 2.04%	19,733	220
11:18	11,020	230	- 2.04%	19,725	220