시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,910	340	- 3.02%	25,072	278
11:36	10,920	330	- 2.93%	24,939	277
11:35	10,910	340	- 3.02%	24,865	276
11:34	10,910	340	- 3.02%	24,816	275
11:33	10,910	340	- 3.02%	24,733	274
11:32	10,940	310	- 2.76%	24,717	274
11:31	10,910	340	- 3.02%	24,410	271
11:30	10,930	320	- 2.84%	23,531	261
11:29	10,940	310	- 2.76%	22,753	253
11:28	10,960	290	- 2.58%	21,648	241