시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,600	650	- 5.78%	48,451	530
15:08	10,610	640	- 5.69%	48,325	528
15:07	10,610	640	- 5.69%	48,259	528
15:06	10,550	700	- 6.22%	48,102	526
15:05	10,540	710	- 6.31%	47,856	523
15:04	10,570	680	- 6.04%	46,585	510
15:03	10,570	680	- 6.04%	46,450	508
15:02	10,580	670	- 5.96%	46,367	508
15:01	10,590	660	- 5.87%	46,349	507
15:00	10,610	640	- 5.69%	46,230	506