시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	10,870	380	- 3.38%	25,933	287
11:48	10,890	360	- 3.20%	25,869	287
11:46	10,890	360	- 3.20%	25,868	287
11:45	10,870	380	- 3.38%	25,521	283
11:44	10,920	330	- 2.93%	25,383	281
11:43	10,920	330	- 2.93%	25,271	280
11:41	10,930	320	- 2.84%	25,266	280
11:40	10,940	310	- 2.76%	25,196	279
11:39	10,930	320	- 2.84%	25,157	279
11:38	10,920	330	- 2.93%	25,140	279