시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,960	290	- 2.58%	26,774	297
11:59	10,910	340	- 3.02%	26,719	296
11:58	10,900	350	- 3.11%	26,718	296
11:56	10,900	350	- 3.11%	26,625	295
11:55	10,890	360	- 3.20%	26,582	294
11:54	10,960	290	- 2.58%	26,562	294
11:53	10,980	270	- 2.40%	26,078	289
11:52	10,980	270	- 2.40%	26,068	289
11:51	10,880	370	- 3.29%	26,067	289
11:50	10,880	370	- 3.29%	26,032	288